This printed article is located at https://investor.sakolenergy.com/historical_price.html

Historical Price

Filter Dates:
From
To

Historical price from May 05, 2020 to Jun 02, 2020
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(05/05/2020 to 19/05/2020)
0.72 0.81 0.72 0.77 11,304,500 8,652,263
Previous 4 weeks
(02/04/2020 to 30/04/2020)
0.50 0.74 0.48 0.73 15,892,000 9,605,512
Daily Historical Data
02/06/2020 0.81 0.82 0.81 0.81 473,500 385,517
01/06/2020 0.82 0.82 0.80 0.81 457,500 370,949
29/05/2020 0.81 0.81 0.79 0.79 272,400 216,467
28/05/2020 0.83 0.83 0.80 0.81 1,022,700 835,882
27/05/2020 0.81 0.85 0.81 0.82 755,300 620,425
26/05/2020 0.85 0.91 0.79 0.80 10,145,000 8,490,155
25/05/2020 0.76 0.81 0.76 0.80 2,717,100 2,146,736
22/05/2020 0.74 0.75 0.73 0.75 265,300 196,313
21/05/2020 0.77 0.77 0.72 0.75 1,222,000 903,416
20/05/2020 0.77 0.78 0.76 0.77 238,500 182,439
19/05/2020 0.78 0.78 0.76 0.77 221,700 169,694
18/05/2020 0.73 0.77 0.73 0.76 222,100 168,301
15/05/2020 0.76 0.78 0.74 0.74 692,500 520,156
14/05/2020 0.78 0.78 0.75 0.75 181,200 137,904
13/05/2020 0.76 0.78 0.75 0.76 882,300 673,019
12/05/2020 0.75 0.76 0.72 0.74 1,077,200 795,344
11/05/2020 0.78 0.81 0.75 0.75 4,663,800 3,611,863
08/05/2020 0.77 0.80 0.77 0.78 921,600 723,010
07/05/2020 0.77 0.78 0.74 0.76 586,700 445,135
05/05/2020 0.72 0.78 0.72 0.76 1,855,400 1,407,837
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2020. ThaiListedCompany.com. All Rights Reserved.