This printed article is located at https://investor.sakolenergy.com/historical_price.html

Historical Price

Filter Dates:
From
To

Historical price from Jan 02, 2020 to Feb 24, 2020
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(27/01/2020 to 07/02/2020)
0.72 0.74 0.66 0.71 1,808,200 1,256,900
Previous 4 weeks
(26/12/2019 to 24/01/2020)
0.85 0.89 0.70 0.72 7,272,900 5,692,373
Daily Historical Data
24/02/2020 0.73 0.73 0.69 0.70 178,600 125,937
21/02/2020 0.72 0.72 0.70 0.72 70,100 49,972
20/02/2020 0.72 0.73 0.71 0.71 146,600 104,799
19/02/2020 0.73 0.74 0.71 0.71 176,300 128,236
18/02/2020 0.74 0.74 0.72 0.72 133,600 96,932
17/02/2020 0.73 0.74 0.72 0.74 77,300 56,413
14/02/2020 0.73 0.76 0.72 0.74 152,100 113,072
13/02/2020 0.73 0.75 0.72 0.74 91,700 68,277
12/02/2020 0.73 0.73 0.70 0.72 86,100 61,980
11/02/2020 0.72 0.73 0.71 0.73 72,600 52,273
07/02/2020 0.72 0.74 0.70 0.71 305,800 221,180
06/02/2020 0.70 0.71 0.69 0.71 114,400 80,970
05/02/2020 0.69 0.70 0.69 0.70 15,200 10,639
04/02/2020 0.69 0.70 0.69 0.70 49,900 34,913
03/02/2020 0.68 0.70 0.68 0.69 44,000 30,132
31/01/2020 0.70 0.71 0.70 0.70 154,400 108,191
30/01/2020 0.68 0.72 0.68 0.70 87,000 61,425
29/01/2020 0.68 0.70 0.68 0.70 244,900 169,296
28/01/2020 0.68 0.69 0.66 0.67 312,000 209,928
27/01/2020 0.72 0.72 0.67 0.67 480,600 330,226
24/01/2020 0.71 0.72 0.70 0.72 102,400 72,807
23/01/2020 0.71 0.75 0.71 0.71 224,200 161,183
22/01/2020 0.72 0.73 0.71 0.71 175,500 125,286
21/01/2020 0.73 0.73 0.70 0.70 395,400 282,971
20/01/2020 0.76 0.76 0.72 0.72 904,900 659,115
17/01/2020 0.76 0.78 0.75 0.75 492,200 373,152
16/01/2020 0.75 0.77 0.75 0.76 297,100 223,988
15/01/2020 0.77 0.77 0.74 0.74 539,900 404,492
14/01/2020 0.77 0.78 0.76 0.76 256,300 196,379
13/01/2020 0.77 0.78 0.75 0.78 110,800 84,494
10/01/2020 0.78 0.78 0.77 0.78 192,500 149,330
09/01/2020 0.77 0.79 0.76 0.77 648,500 501,447
08/01/2020 0.80 0.80 0.77 0.77 402,200 313,176
07/01/2020 0.82 0.84 0.80 0.81 477,500 387,143
06/01/2020 0.87 0.87 0.82 0.82 545,800 456,242
03/01/2020 0.89 0.89 0.86 0.86 296,700 259,046
02/01/2020 0.87 0.88 0.85 0.87 512,800 441,100
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2020. ThaiListedCompany.com. All Rights Reserved.