This printed article is located at https://investor.sakolenergy.com/historical_price.html

Historical Price

Historical price from Aug 03, 2020 to Sep 23, 2020

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (25/08/2020 to 09/09/2020)	0.74	0.79	0.69	0.73	3,569,900	2,614,947
Previous 4 weeks (23/07/2020 to 24/08/2020)	0.79	0.80	0.70	0.74	4,257,500	3,163,951
Daily Historical Data
23/09/2020	0.58	0.59	0.56	0.57	2,311,700	1,327,391
22/09/2020	0.61	0.61	0.57	0.58	2,153,100	1,259,653
21/09/2020	0.60	0.61	0.59	0.61	743,700	445,069
18/09/2020	0.61	0.61	0.59	0.59	1,263,000	748,693
17/09/2020	0.61	0.61	0.58	0.61	963,300	575,346
16/09/2020	0.65	0.65	0.60	0.60	2,022,600	1,239,432
15/09/2020	0.66	0.66	0.64	0.65	169,400	109,703
14/09/2020	0.67	0.68	0.65	0.65	1,256,200	822,272
11/09/2020	0.70	0.71	0.65	0.68	1,354,700	909,860
10/09/2020	0.70	0.71	0.68	0.71	707,700	491,815
09/09/2020	0.70	0.73	0.69	0.73	489,200	344,952
08/09/2020	0.77	0.77	0.70	0.70	931,000	662,119
03/09/2020	0.74	0.77	0.73	0.74	627,000	465,061
02/09/2020	0.74	0.75	0.73	0.73	175,600	129,465
01/09/2020	0.73	0.75	0.73	0.75	200,600	147,866
31/08/2020	0.75	0.76	0.73	0.74	162,200	119,573
28/08/2020	0.76	0.76	0.74	0.75	236,700	177,760
27/08/2020	0.75	0.76	0.75	0.75	204,300	154,003
26/08/2020	0.74	0.79	0.74	0.78	486,800	372,747
25/08/2020	0.74	0.75	0.73	0.74	56,500	41,401
24/08/2020	0.75	0.75	0.72	0.74	176,700	127,554
21/08/2020	0.73	0.75	0.73	0.75	11,300	8,269
20/08/2020	0.72	0.75	0.72	0.74	90,400	67,172
19/08/2020	0.72	0.75	0.70	0.72	171,700	122,824
18/08/2020	0.75	0.75	0.72	0.74	162,400	119,576
17/08/2020	0.74	0.76	0.74	0.76	12,300	9,212
14/08/2020	0.75	0.77	0.74	0.74	175,500	131,445
13/08/2020	0.75	0.75	0.74	0.75	233,000	174,032
11/08/2020	0.76	0.77	0.73	0.75	819,500	603,176
10/08/2020	0.76	0.80	0.75	0.76	327,400	255,489
07/08/2020	0.74	0.74	0.73	0.74	96,300	70,916
06/08/2020	0.76	0.76	0.74	0.74	402,800	301,209
05/08/2020	0.75	0.75	0.74	0.74	134,400	100,299
04/08/2020	0.75	0.76	0.72	0.74	406,200	299,673
03/08/2020	0.72	0.76	0.72	0.75	47,900	35,267

Remark : Volume from SET main board.