This printed article is located at https://investor.sakolenergy.com/historical_price.html

Historical Price

Historical price from Jan 02, 2020 to Feb 24, 2020

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (27/01/2020 to 07/02/2020)	0.72	0.74	0.66	0.71	1,808,200	1,256,900
Previous 4 weeks (26/12/2019 to 24/01/2020)	0.85	0.89	0.70	0.72	7,272,900	5,692,373
Daily Historical Data
24/02/2020	0.73	0.73	0.69	0.70	178,600	125,937
21/02/2020	0.72	0.72	0.70	0.72	70,100	49,972
20/02/2020	0.72	0.73	0.71	0.71	146,600	104,799
19/02/2020	0.73	0.74	0.71	0.71	176,300	128,236
18/02/2020	0.74	0.74	0.72	0.72	133,600	96,932
17/02/2020	0.73	0.74	0.72	0.74	77,300	56,413
14/02/2020	0.73	0.76	0.72	0.74	152,100	113,072
13/02/2020	0.73	0.75	0.72	0.74	91,700	68,277
12/02/2020	0.73	0.73	0.70	0.72	86,100	61,980
11/02/2020	0.72	0.73	0.71	0.73	72,600	52,273
07/02/2020	0.72	0.74	0.70	0.71	305,800	221,180
06/02/2020	0.70	0.71	0.69	0.71	114,400	80,970
05/02/2020	0.69	0.70	0.69	0.70	15,200	10,639
04/02/2020	0.69	0.70	0.69	0.70	49,900	34,913
03/02/2020	0.68	0.70	0.68	0.69	44,000	30,132
31/01/2020	0.70	0.71	0.70	0.70	154,400	108,191
30/01/2020	0.68	0.72	0.68	0.70	87,000	61,425
29/01/2020	0.68	0.70	0.68	0.70	244,900	169,296
28/01/2020	0.68	0.69	0.66	0.67	312,000	209,928
27/01/2020	0.72	0.72	0.67	0.67	480,600	330,226
24/01/2020	0.71	0.72	0.70	0.72	102,400	72,807
23/01/2020	0.71	0.75	0.71	0.71	224,200	161,183
22/01/2020	0.72	0.73	0.71	0.71	175,500	125,286
21/01/2020	0.73	0.73	0.70	0.70	395,400	282,971
20/01/2020	0.76	0.76	0.72	0.72	904,900	659,115
17/01/2020	0.76	0.78	0.75	0.75	492,200	373,152
16/01/2020	0.75	0.77	0.75	0.76	297,100	223,988
15/01/2020	0.77	0.77	0.74	0.74	539,900	404,492
14/01/2020	0.77	0.78	0.76	0.76	256,300	196,379
13/01/2020	0.77	0.78	0.75	0.78	110,800	84,494
10/01/2020	0.78	0.78	0.77	0.78	192,500	149,330
09/01/2020	0.77	0.79	0.76	0.77	648,500	501,447
08/01/2020	0.80	0.80	0.77	0.77	402,200	313,176
07/01/2020	0.82	0.84	0.80	0.81	477,500	387,143
06/01/2020	0.87	0.87	0.82	0.82	545,800	456,242
03/01/2020	0.89	0.89	0.86	0.86	296,700	259,046
02/01/2020	0.87	0.88	0.85	0.87	512,800	441,100

Remark : Volume from SET main board.