This printed article is located at https://investor.sakolenergy.com/historical_price.html

Historical Price

Filter Dates:
From
To

Historical price from Jun 04, 2025 to Jul 01, 2025
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(04/06/2025 to 17/06/2025)		 0.22 0.24 0.21 0.22 5,681,468 1,258,898
Previous 4 weeks
(30/04/2025 to 30/05/2025)		 0.21 0.26 0.20 0.23 19,434,884 4,325,824
Daily Historical Data
01/07/2025 0.18 0.21 0.18 0.20 947,900 187,481
30/06/2025 0.20 0.20 0.19 0.19 38,900 7,414
27/06/2025 0.20 0.20 0.20 0.20 5,600 1,120
26/06/2025 0.19 0.20 0.19 0.20 230,800 44,856
25/06/2025 0.19 0.20 0.19 0.20 75,800 14,404
24/06/2025 0.19 0.20 0.19 0.20 3,021 584
23/06/2025 0.19 0.20 0.19 0.19 192,700 36,645
20/06/2025 0.20 0.20 0.19 0.20 209,100 41,113
19/06/2025 0.19 0.20 0.19 0.20 295,300 56,960
18/06/2025 0.22 0.22 0.19 0.20 1,273,700 256,760
17/06/2025 0.22 0.22 0.21 0.22 82,600 17,498
16/06/2025 0.22 0.22 0.21 0.22 173,300 36,626
13/06/2025 0.22 0.23 0.21 0.22 251,800 54,004
12/06/2025 0.22 0.23 0.22 0.23 382,800 84,502
11/06/2025 0.23 0.23 0.22 0.22 30,102 6,623
10/06/2025 0.22 0.23 0.22 0.23 469,200 105,396
09/06/2025 0.22 0.23 0.22 0.22 569,616 130,971
06/06/2025 0.22 0.23 0.22 0.22 870,600 192,558
05/06/2025 0.22 0.24 0.22 0.22 1,575,900 350,430
04/06/2025 0.22 0.24 0.21 0.21 1,275,550 280,290
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ThaiListedCompany.com. All Rights Reserved.