This printed article is located at https://investor.sakolenergy.com/historical_price.html

Historical Price

Historical price from Oct 01, 2024 to Nov 20, 2024

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (24/10/2024 to 06/11/2024)	0.36	0.37	0.34	0.34	4,809,015	1,668,052
Previous 4 weeks (24/09/2024 to 22/10/2024)	0.40	0.44	0.36	0.36	51,158,664	20,522,607
Daily Historical Data
20/11/2024	0.33	0.33	0.30	0.31	1,114,000	346,589
19/11/2024	0.32	0.33	0.31	0.32	441,200	142,902
18/11/2024	0.33	0.34	0.30	0.32	1,693,684	541,806
15/11/2024	0.33	0.34	0.32	0.33	926,009	305,649
14/11/2024	0.32	0.33	0.32	0.32	394,207	127,145
13/11/2024	0.32	0.32	0.31	0.32	610,300	193,534
12/11/2024	0.33	0.33	0.31	0.31	311,000	99,075
11/11/2024	0.33	0.34	0.32	0.33	81,100	26,045
08/11/2024	0.33	0.33	0.32	0.32	162,100	53,434
07/11/2024	0.34	0.34	0.32	0.32	776,500	254,175
06/11/2024	0.34	0.35	0.34	0.34	1,024,500	348,567
05/11/2024	0.35	0.36	0.34	0.34	1,738,600	595,070
04/11/2024	0.35	0.36	0.35	0.36	391,400	137,215
01/11/2024	0.36	0.36	0.35	0.36	100,300	35,510
31/10/2024	0.37	0.37	0.36	0.36	116,904	42,285
30/10/2024	0.35	0.37	0.35	0.37	309,900	111,507
29/10/2024	0.36	0.36	0.36	0.36	8,110	2,916
28/10/2024	0.35	0.36	0.35	0.36	302,400	105,916
25/10/2024	0.36	0.36	0.35	0.35	217,500	77,119
24/10/2024	0.36	0.36	0.35	0.36	599,401	211,947
22/10/2024	0.36	0.37	0.36	0.36	247,700	89,993
21/10/2024	0.36	0.37	0.36	0.37	444,200	159,933
18/10/2024	0.37	0.37	0.36	0.36	696,300	251,484
17/10/2024	0.37	0.37	0.36	0.36	836,400	309,364
16/10/2024	0.36	0.37	0.36	0.37	461,701	166,510
15/10/2024	0.37	0.38	0.36	0.36	3,161,000	1,145,832
11/10/2024	0.38	0.39	0.37	0.37	3,564,112	1,350,726
10/10/2024	0.38	0.44	0.38	0.38	23,249,716	9,515,126
09/10/2024	0.39	0.39	0.38	0.38	608,000	231,223
08/10/2024	0.38	0.39	0.38	0.39	71,400	27,741
07/10/2024	0.39	0.39	0.38	0.39	605,500	232,343
04/10/2024	0.38	0.39	0.37	0.38	846,700	321,521
03/10/2024	0.39	0.39	0.37	0.37	729,701	276,422
02/10/2024	0.39	0.40	0.38	0.38	497,600	189,905
01/10/2024	0.38	0.40	0.38	0.38	346,601	135,055

Remark : Volume from SET main board.