This printed article is located at https://investor.sakolenergy.com/historical_price.html

Historical Price

Filter Dates:
From
To

Historical price from Aug 03, 2020 to Sep 23, 2020
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(25/08/2020 to 09/09/2020)
0.74 0.79 0.69 0.73 3,569,900 2,614,947
Previous 4 weeks
(23/07/2020 to 24/08/2020)
0.79 0.80 0.70 0.74 4,257,500 3,163,951
Daily Historical Data
23/09/2020 0.58 0.59 0.56 0.57 2,311,700 1,327,391
22/09/2020 0.61 0.61 0.57 0.58 2,153,100 1,259,653
21/09/2020 0.60 0.61 0.59 0.61 743,700 445,069
18/09/2020 0.61 0.61 0.59 0.59 1,263,000 748,693
17/09/2020 0.61 0.61 0.58 0.61 963,300 575,346
16/09/2020 0.65 0.65 0.60 0.60 2,022,600 1,239,432
15/09/2020 0.66 0.66 0.64 0.65 169,400 109,703
14/09/2020 0.67 0.68 0.65 0.65 1,256,200 822,272
11/09/2020 0.70 0.71 0.65 0.68 1,354,700 909,860
10/09/2020 0.70 0.71 0.68 0.71 707,700 491,815
09/09/2020 0.70 0.73 0.69 0.73 489,200 344,952
08/09/2020 0.77 0.77 0.70 0.70 931,000 662,119
03/09/2020 0.74 0.77 0.73 0.74 627,000 465,061
02/09/2020 0.74 0.75 0.73 0.73 175,600 129,465
01/09/2020 0.73 0.75 0.73 0.75 200,600 147,866
31/08/2020 0.75 0.76 0.73 0.74 162,200 119,573
28/08/2020 0.76 0.76 0.74 0.75 236,700 177,760
27/08/2020 0.75 0.76 0.75 0.75 204,300 154,003
26/08/2020 0.74 0.79 0.74 0.78 486,800 372,747
25/08/2020 0.74 0.75 0.73 0.74 56,500 41,401
24/08/2020 0.75 0.75 0.72 0.74 176,700 127,554
21/08/2020 0.73 0.75 0.73 0.75 11,300 8,269
20/08/2020 0.72 0.75 0.72 0.74 90,400 67,172
19/08/2020 0.72 0.75 0.70 0.72 171,700 122,824
18/08/2020 0.75 0.75 0.72 0.74 162,400 119,576
17/08/2020 0.74 0.76 0.74 0.76 12,300 9,212
14/08/2020 0.75 0.77 0.74 0.74 175,500 131,445
13/08/2020 0.75 0.75 0.74 0.75 233,000 174,032
11/08/2020 0.76 0.77 0.73 0.75 819,500 603,176
10/08/2020 0.76 0.80 0.75 0.76 327,400 255,489
07/08/2020 0.74 0.74 0.73 0.74 96,300 70,916
06/08/2020 0.76 0.76 0.74 0.74 402,800 301,209
05/08/2020 0.75 0.75 0.74 0.74 134,400 100,299
04/08/2020 0.75 0.76 0.72 0.74 406,200 299,673
03/08/2020 0.72 0.76 0.72 0.75 47,900 35,267
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2020. ThaiListedCompany.com. All Rights Reserved.