Filter Dates:
From
To

Historical price from May 02, 2024 to Jun 14, 2024
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(16/05/2024 to 30/05/2024)
0.41 0.44 0.40 0.40 2,736,738 1,137,051
Previous 4 weeks
(11/04/2024 to 15/05/2024)
0.49 0.51 0.42 0.42 13,016,119 5,912,735
Daily Historical Data
14/06/2024 0.36 0.38 0.35 0.35 624,810 226,341
13/06/2024 0.36 0.36 0.35 0.36 259,100 92,550
12/06/2024 0.34 0.36 0.34 0.36 1,200,118 423,397
11/06/2024 0.34 0.35 0.34 0.35 61,619 21,155
10/06/2024 0.34 0.35 0.34 0.34 433,400 147,834
07/06/2024 0.37 0.38 0.36 0.36 247,400 91,509
06/06/2024 0.38 0.39 0.37 0.37 809,000 305,928
05/06/2024 0.40 0.40 0.38 0.39 325,700 126,861
04/06/2024 0.41 0.41 0.39 0.39 290,719 114,165
31/05/2024 0.41 0.41 0.39 0.39 708,910 285,279
30/05/2024 0.41 0.41 0.40 0.40 301,600 122,161
29/05/2024 0.43 0.43 0.40 0.41 901,707 369,686
28/05/2024 0.42 0.43 0.41 0.41 110,800 46,432
27/05/2024 0.43 0.44 0.42 0.42 400,501 168,862
24/05/2024 0.43 0.43 0.42 0.43 16,710 7,049
23/05/2024 0.43 0.43 0.42 0.43 138,920 58,562
21/05/2024 0.43 0.43 0.42 0.43 100,200 42,313
20/05/2024 0.42 0.43 0.42 0.43 67,800 28,727
17/05/2024 0.41 0.43 0.41 0.43 262,100 110,210
16/05/2024 0.41 0.43 0.41 0.41 436,400 183,049
15/05/2024 0.43 0.43 0.42 0.42 1,027,409 433,946
14/05/2024 0.44 0.45 0.43 0.43 167,692 73,451
13/05/2024 0.45 0.45 0.44 0.44 239,601 106,291
10/05/2024 0.46 0.46 0.45 0.46 139,100 62,610
09/05/2024 0.45 0.46 0.44 0.46 364,700 164,758
08/05/2024 0.46 0.46 0.44 0.45 360,500 162,317
07/05/2024 0.45 0.46 0.45 0.46 103,520 46,639
03/05/2024 0.46 0.47 0.44 0.45 1,004,800 456,729
02/05/2024 0.45 0.46 0.44 0.46 459,860 206,342
Remark : Volume from SET main board.