Filter Dates:
From
To

Historical price from Sep 01, 2020 to Oct 19, 2020
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(21/09/2020 to 02/10/2020)
0.60 0.70 0.54 0.68 50,447,400 31,974,551
Previous 4 weeks
(20/08/2020 to 18/09/2020)
0.72 0.79 0.58 0.59 11,585,200 7,715,063
Daily Historical Data
19/10/2020 0.60 0.60 0.58 0.59 1,438,800 841,884
16/10/2020 0.60 0.60 0.59 0.60 1,089,700 649,208
15/10/2020 0.62 0.62 0.59 0.60 1,223,000 737,108
14/10/2020 0.66 0.67 0.58 0.61 13,338,500 8,174,765
12/10/2020 0.64 0.66 0.64 0.66 755,700 488,414
09/10/2020 0.65 0.65 0.63 0.63 1,046,400 669,851
08/10/2020 0.63 0.68 0.63 0.65 4,761,400 3,120,390
07/10/2020 0.66 0.66 0.62 0.62 4,750,400 3,034,275
06/10/2020 0.69 0.69 0.66 0.66 1,790,800 1,193,972
05/10/2020 0.68 0.69 0.67 0.68 2,071,300 1,411,236
02/10/2020 0.68 0.68 0.64 0.68 9,407,600 6,230,972
01/10/2020 0.61 0.70 0.61 0.68 21,463,700 14,372,670
30/09/2020 0.57 0.63 0.57 0.61 3,881,500 2,372,526
29/09/2020 0.57 0.58 0.56 0.57 965,000 548,320
28/09/2020 0.61 0.61 0.56 0.57 5,925,100 3,373,956
25/09/2020 0.57 0.59 0.55 0.59 1,724,800 1,002,897
24/09/2020 0.57 0.58 0.54 0.55 1,871,200 1,041,097
23/09/2020 0.58 0.59 0.56 0.57 2,311,700 1,327,391
22/09/2020 0.61 0.61 0.57 0.58 2,153,100 1,259,653
21/09/2020 0.60 0.61 0.59 0.61 743,700 445,069
18/09/2020 0.61 0.61 0.59 0.59 1,263,000 748,693
17/09/2020 0.61 0.61 0.58 0.61 963,300 575,346
16/09/2020 0.65 0.65 0.60 0.60 2,022,600 1,239,432
15/09/2020 0.66 0.66 0.64 0.65 169,400 109,703
14/09/2020 0.67 0.68 0.65 0.65 1,256,200 822,272
11/09/2020 0.70 0.71 0.65 0.68 1,354,700 909,860
10/09/2020 0.70 0.71 0.68 0.71 707,700 491,815
09/09/2020 0.70 0.73 0.69 0.73 489,200 344,952
08/09/2020 0.77 0.77 0.70 0.70 931,000 662,119
03/09/2020 0.74 0.77 0.73 0.74 627,000 465,061
02/09/2020 0.74 0.75 0.73 0.73 175,600 129,465
01/09/2020 0.73 0.75 0.73 0.75 200,600 147,866
Remark : Volume from SET main board.