Filter Dates:
From
To

Historical price from Jun 01, 2022 to Jul 01, 2022
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(06/06/2022 to 17/06/2022)
0.84 0.87 0.76 0.79 36,231,282 30,280,191
Previous 4 weeks
(05/05/2022 to 02/06/2022)
0.83 0.86 0.73 0.84 29,461,525 23,662,060
Daily Historical Data
01/07/2022 0.77 0.78 0.77 0.77 288,200 222,454
30/06/2022 0.78 0.80 0.77 0.77 1,530,713 1,190,334
29/06/2022 0.79 0.80 0.78 0.78 746,500 586,033
28/06/2022 0.79 0.80 0.78 0.79 297,000 234,101
27/06/2022 0.79 0.80 0.78 0.79 956,200 754,810
24/06/2022 0.80 0.80 0.78 0.79 1,672,501 1,330,206
23/06/2022 0.79 0.82 0.79 0.80 1,964,153 1,582,309
22/06/2022 0.81 0.81 0.78 0.79 2,503,500 1,980,914
21/06/2022 0.82 0.82 0.80 0.82 995,100 803,275
20/06/2022 0.79 0.85 0.78 0.82 4,653,499 3,805,627
17/06/2022 0.80 0.80 0.76 0.79 1,505,520 1,175,314
16/06/2022 0.82 0.83 0.76 0.80 2,500,160 1,977,427
15/06/2022 0.81 0.82 0.80 0.81 1,380,702 1,118,098
14/06/2022 0.81 0.82 0.79 0.81 2,151,900 1,732,555
13/06/2022 0.83 0.84 0.81 0.81 2,253,400 1,861,339
10/06/2022 0.83 0.87 0.82 0.84 9,346,040 7,927,013
09/06/2022 0.84 0.84 0.83 0.84 1,296,490 1,081,444
08/06/2022 0.83 0.85 0.83 0.84 971,400 815,040
07/06/2022 0.83 0.87 0.83 0.83 13,132,170 11,182,034
06/06/2022 0.84 0.85 0.82 0.83 1,693,500 1,409,927
02/06/2022 0.83 0.86 0.82 0.84 6,780,402 5,706,078
01/06/2022 0.79 0.83 0.79 0.82 4,595,572 3,748,315
Remark : Volume from SET main board.