Filter Dates:
From
To

Historical price from May 02, 2023 to Jun 02, 2023
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(08/05/2023 to 19/05/2023)		 0.61 0.62 0.53 0.54 7,118,954 3,933,904
Previous 4 weeks
(31/03/2023 to 03/05/2023)		 0.68 0.68 0.59 0.61 11,355,888 7,447,862
Daily Historical Data
02/06/2023 0.56 0.56 0.55 0.55 500,201 275,570
01/06/2023 0.56 0.56 0.55 0.56 114,637 63,373
31/05/2023 0.56 0.56 0.55 0.56 112,700 62,131
30/05/2023 0.56 0.56 0.55 0.56 94,700 52,366
29/05/2023 0.55 0.56 0.55 0.56 422,205 234,002
26/05/2023 0.57 0.57 0.56 0.57 36,700 20,859
25/05/2023 0.57 0.57 0.56 0.57 68,714 38,785
24/05/2023 0.55 0.57 0.54 0.57 166,614 92,535
23/05/2023 0.54 0.56 0.53 0.55 340,100 186,381
22/05/2023 0.54 0.55 0.53 0.55 631,281 341,156
19/05/2023 0.58 0.58 0.53 0.54 1,833,853 1,014,355
18/05/2023 0.60 0.61 0.58 0.59 968,990 564,848
17/05/2023 0.60 0.61 0.59 0.60 153,300 91,940
16/05/2023 0.59 0.61 0.59 0.61 79,700 47,790
15/05/2023 0.61 0.62 0.59 0.60 1,061,000 377,395
12/05/2023 0.61 0.62 0.60 0.61 426,111 258,088
11/05/2023 0.61 0.61 0.60 0.60 235,600 142,067
10/05/2023 0.61 0.62 0.60 0.61 777,800 473,648
09/05/2023 0.62 0.62 0.60 0.60 1,153,800 702,287
08/05/2023 0.61 0.62 0.60 0.62 428,800 261,486
03/05/2023 0.61 0.61 0.59 0.61 892,050 535,803
02/05/2023 0.63 0.63 0.61 0.61 485,700 301,278
Remark : Volume from SET main board.