Historical price from Dec 01, 2021 to Jan 27, 2022
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (29/12/2021 to 13/01/2022) |
0.99 | 1.02 | 0.98 | 1.00 | 43,164,200 | 42,893,754 |
| Previous 4 weeks (29/11/2021 to 28/12/2021) |
0.99 | 1.04 | 0.95 | 0.99 | 165,492,700 | 165,815,223 |
| Daily Historical Data | ||||||
| 27/01/2022 | 0.94 | 0.94 | 0.91 | 0.92 | 4,466,600 | 4,131,094 |
| 26/01/2022 | 0.94 | 0.96 | 0.93 | 0.94 | 4,169,900 | 3,947,309 |
| 25/01/2022 | 0.98 | 0.99 | 0.90 | 0.94 | 21,428,100 | 19,955,477 |
| 24/01/2022 | 0.99 | 1.00 | 0.97 | 0.98 | 5,416,200 | 5,329,415 |
| 21/01/2022 | 0.99 | 0.99 | 0.98 | 0.99 | 1,961,500 | 1,929,669 |
| 20/01/2022 | 0.99 | 1.00 | 0.98 | 0.99 | 4,732,500 | 4,684,259 |
| 19/01/2022 | 0.99 | 1.00 | 0.98 | 0.98 | 7,953,300 | 7,871,160 |
| 18/01/2022 | 1.00 | 1.02 | 0.99 | 0.99 | 7,494,500 | 7,506,991 |
| 17/01/2022 | 1.00 | 1.02 | 0.99 | 1.00 | 9,556,400 | 9,618,488 |
| 14/01/2022 | 1.00 | 1.01 | 0.99 | 0.99 | 5,543,900 | 5,529,452 |
| 13/01/2022 | 1.00 | 1.02 | 0.99 | 1.00 | 13,767,000 | 13,832,488 |
| 12/01/2022 | 1.00 | 1.00 | 0.98 | 0.99 | 5,894,700 | 5,824,491 |
| 11/01/2022 | 0.99 | 1.00 | 0.98 | 1.00 | 3,533,600 | 3,496,031 |
| 10/01/2022 | 0.99 | 1.00 | 0.98 | 0.99 | 4,170,800 | 4,122,404 |
| 07/01/2022 | 0.99 | 1.00 | 0.98 | 0.99 | 2,560,700 | 2,534,595 |
| 06/01/2022 | 0.99 | 1.00 | 0.98 | 0.98 | 3,263,100 | 3,225,882 |
| 05/01/2022 | 1.00 | 1.00 | 0.99 | 0.99 | 3,425,300 | 3,392,333 |
| 04/01/2022 | 0.98 | 1.00 | 0.98 | 1.00 | 3,180,100 | 3,147,297 |
| 30/12/2021 | 0.99 | 0.99 | 0.98 | 0.99 | 1,587,600 | 1,563,797 |
| 29/12/2021 | 0.99 | 1.00 | 0.98 | 0.98 | 1,781,300 | 1,754,436 |
| 28/12/2021 | 1.00 | 1.00 | 0.98 | 0.99 | 2,445,700 | 2,421,344 |
| 27/12/2021 | 0.99 | 1.00 | 0.98 | 1.00 | 2,465,400 | 2,441,964 |
| 24/12/2021 | 1.00 | 1.00 | 0.98 | 0.98 | 2,301,700 | 2,272,325 |
| 23/12/2021 | 0.99 | 1.00 | 0.98 | 0.99 | 2,942,700 | 2,913,554 |
| 22/12/2021 | 0.99 | 1.00 | 0.99 | 0.99 | 1,798,100 | 1,791,487 |
| 21/12/2021 | 1.00 | 1.00 | 0.98 | 0.98 | 4,577,900 | 4,539,897 |
| 20/12/2021 | 1.00 | 1.01 | 0.99 | 0.99 | 7,254,700 | 7,224,292 |
| 17/12/2021 | 1.02 | 1.02 | 0.99 | 1.00 | 13,497,900 | 13,546,470 |
| 16/12/2021 | 1.03 | 1.04 | 1.01 | 1.02 | 14,638,300 | 14,987,467 |
| 15/12/2021 | 1.01 | 1.04 | 1.00 | 1.03 | 30,027,500 | 30,744,946 |
| 14/12/2021 | 1.01 | 1.02 | 0.99 | 1.00 | 15,724,700 | 15,771,556 |
| 13/12/2021 | 1.00 | 1.02 | 1.00 | 1.02 | 13,619,400 | 13,805,035 |
| 09/12/2021 | 0.99 | 1.01 | 0.99 | 1.00 | 8,964,800 | 8,963,566 |
| 08/12/2021 | 0.99 | 1.00 | 0.98 | 0.98 | 5,662,900 | 5,584,947 |
| 07/12/2021 | 0.98 | 0.99 | 0.98 | 0.98 | 3,222,500 | 3,161,221 |
| 03/12/2021 | 0.98 | 0.99 | 0.96 | 0.97 | 8,805,300 | 8,543,564 |
| 02/12/2021 | 0.98 | 0.99 | 0.97 | 0.97 | 3,199,900 | 3,131,722 |
| 01/12/2021 | 0.97 | 0.99 | 0.95 | 0.98 | 5,079,100 | 4,915,746 |
Remark : Volume from SET main board.