Filter Dates:
From
To

Historical price from Jul 01, 2020 to Aug 13, 2020
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(14/07/2020 to 29/07/2020)
0.78 0.80 0.76 0.77 1,402,200 1,099,769
Previous 4 weeks
(15/06/2020 to 13/07/2020)
0.83 0.87 0.74 0.77 11,814,700 9,601,953
Daily Historical Data
13/08/2020 0.75 0.75 0.74 0.75 233,000 174,032
11/08/2020 0.76 0.77 0.73 0.75 819,500 603,176
10/08/2020 0.76 0.80 0.75 0.76 327,400 255,489
07/08/2020 0.74 0.74 0.73 0.74 96,300 70,916
06/08/2020 0.76 0.76 0.74 0.74 402,800 301,209
05/08/2020 0.75 0.75 0.74 0.74 134,400 100,299
04/08/2020 0.75 0.76 0.72 0.74 406,200 299,673
03/08/2020 0.72 0.76 0.72 0.75 47,900 35,267
31/07/2020 0.75 0.75 0.71 0.72 270,600 193,591
30/07/2020 0.75 0.78 0.74 0.74 440,300 328,740
29/07/2020 0.78 0.78 0.76 0.77 118,700 91,382
24/07/2020 0.78 0.78 0.77 0.78 6,000 4,652
23/07/2020 0.79 0.79 0.77 0.78 154,100 119,473
22/07/2020 0.78 0.79 0.77 0.79 73,600 57,176
21/07/2020 0.78 0.79 0.78 0.79 138,400 108,636
20/07/2020 0.79 0.80 0.77 0.80 158,000 123,280
17/07/2020 0.79 0.79 0.78 0.79 63,000 49,189
16/07/2020 0.78 0.80 0.77 0.79 345,100 273,723
15/07/2020 0.80 0.80 0.78 0.79 35,300 27,853
14/07/2020 0.78 0.80 0.78 0.79 310,000 244,405
13/07/2020 0.79 0.80 0.77 0.77 631,200 490,443
10/07/2020 0.79 0.82 0.78 0.80 374,800 297,479
09/07/2020 0.81 0.84 0.80 0.80 1,811,400 1,485,617
08/07/2020 0.80 0.82 0.80 0.80 163,800 132,179
07/07/2020 0.81 0.82 0.80 0.81 255,500 206,884
03/07/2020 0.79 0.80 0.79 0.80 503,900 402,088
02/07/2020 0.77 0.79 0.77 0.79 365,600 285,579
01/07/2020 0.81 0.81 0.74 0.77 1,788,800 1,359,956
Remark : Volume from SET main board.