Filter Dates:
From
To

Historical price from Jan 03, 2023 to Feb 02, 2023
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(06/01/2023 to 19/01/2023)
0.69 0.77 0.69 0.76 6,084,010 4,479,324
Previous 4 weeks
(07/12/2022 to 05/01/2023)
0.70 0.72 0.64 0.69 14,647,202 9,930,305
Daily Historical Data
02/02/2023 0.75 0.75 0.73 0.73 1,420,100 1,038,819
01/02/2023 0.74 0.75 0.73 0.74 806,400 599,739
31/01/2023 0.73 0.74 0.73 0.74 228,316 166,745
30/01/2023 0.74 0.74 0.73 0.74 206,001 151,668
27/01/2023 0.73 0.74 0.72 0.74 301,901 219,609
26/01/2023 0.74 0.74 0.72 0.72 1,385,001 1,005,570
25/01/2023 0.76 0.77 0.74 0.74 1,685,400 1,259,267
24/01/2023 0.77 0.77 0.75 0.76 753,695 573,342
23/01/2023 0.76 0.77 0.75 0.76 766,009 578,271
20/01/2023 0.77 0.77 0.75 0.76 1,357,293 1,034,128
19/01/2023 0.74 0.77 0.74 0.76 1,920,802 1,449,540
18/01/2023 0.74 0.74 0.73 0.73 435,400 321,732
17/01/2023 0.74 0.74 0.72 0.74 386,103 284,490
16/01/2023 0.74 0.74 0.73 0.73 772,500 564,884
13/01/2023 0.74 0.74 0.72 0.74 352,600 258,179
12/01/2023 0.74 0.75 0.73 0.74 362,800 268,320
11/01/2023 0.72 0.74 0.72 0.74 871,805 635,994
10/01/2023 0.70 0.72 0.70 0.72 573,700 410,378
09/01/2023 0.70 0.71 0.70 0.70 120,200 84,189
06/01/2023 0.69 0.71 0.69 0.71 288,100 201,618
05/01/2023 0.70 0.71 0.69 0.69 316,701 221,155
04/01/2023 0.70 0.71 0.69 0.70 450,900 316,659
03/01/2023 0.70 0.71 0.69 0.70 420,300 294,865
Remark : Volume from SET main board.