Filter Dates:
From
To

Historical price from Nov 01, 2022 to Dec 02, 2022
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(07/11/2022 to 18/11/2022)
0.81 0.83 0.71 0.74 15,007,810 11,511,485
Previous 4 weeks
(05/10/2022 to 04/11/2022)
0.77 0.81 0.75 0.81 14,862,990 11,488,993
Daily Historical Data
02/12/2022 0.71 0.71 0.70 0.71 219,000 154,909
01/12/2022 0.70 0.72 0.70 0.71 794,938 561,378
30/11/2022 0.72 0.72 0.70 0.70 383,355 271,441
29/11/2022 0.70 0.72 0.70 0.72 217,140 154,303
28/11/2022 0.72 0.72 0.71 0.71 44,000 31,369
25/11/2022 0.71 0.72 0.70 0.72 663,800 471,710
24/11/2022 0.72 0.72 0.70 0.70 1,103,039 777,083
23/11/2022 0.72 0.73 0.71 0.72 240,301 173,069
22/11/2022 0.73 0.73 0.71 0.72 1,281,531 925,217
21/11/2022 0.72 0.73 0.72 0.73 255,085 184,075
18/11/2022 0.73 0.74 0.71 0.74 1,381,100 1,000,096
17/11/2022 0.75 0.75 0.73 0.73 728,200 537,563
16/11/2022 0.74 0.75 0.72 0.74 975,703 718,293
15/11/2022 0.75 0.76 0.74 0.75 830,500 617,666
14/11/2022 0.76 0.76 0.74 0.75 1,173,602 877,236
11/11/2022 0.78 0.78 0.76 0.76 1,172,000 891,671
10/11/2022 0.78 0.78 0.76 0.77 704,400 540,233
09/11/2022 0.77 0.78 0.76 0.77 4,327,300 3,342,392
08/11/2022 0.80 0.81 0.79 0.79 1,265,400 1,002,932
07/11/2022 0.81 0.83 0.79 0.80 2,449,605 1,983,403
04/11/2022 0.78 0.81 0.78 0.81 3,016,708 2,414,000
03/11/2022 0.77 0.79 0.77 0.79 830,300 647,119
02/11/2022 0.78 0.78 0.77 0.78 283,940 219,168
01/11/2022 0.76 0.78 0.76 0.78 949,200 728,486
Remark : Volume from SET main board.