Filter Dates:
From
To

Historical price from Nov 01, 2023 to Dec 08, 2023
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(10/11/2023 to 23/11/2023)		 0.49 0.50 0.46 0.48 3,726,351 1,766,695
Previous 4 weeks
(11/10/2023 to 09/11/2023)		 0.51 0.53 0.47 0.49 6,453,307 3,210,425
Daily Historical Data
08/12/2023 0.45 0.46 0.44 0.45 161,400 72,582
07/12/2023 0.46 0.47 0.45 0.45 478,800 216,256
06/12/2023 0.45 0.46 0.45 0.46 50,001 22,528
04/12/2023 0.45 0.45 0.44 0.45 158,700 70,069
01/12/2023 0.45 0.46 0.43 0.45 1,057,605 462,667
30/11/2023 0.46 0.46 0.44 0.44 460,301 207,305
29/11/2023 0.46 0.47 0.45 0.46 830,701 384,104
28/11/2023 0.46 0.47 0.46 0.47 287,000 132,561
27/11/2023 0.47 0.47 0.46 0.47 600,714 277,352
24/11/2023 0.48 0.48 0.47 0.47 173,300 81,453
23/11/2023 0.47 0.48 0.47 0.48 81,600 38,358
22/11/2023 0.47 0.48 0.47 0.47 184,100 86,537
21/11/2023 0.46 0.48 0.46 0.47 288,050 133,763
20/11/2023 0.49 0.49 0.46 0.47 360,500 169,239
17/11/2023 0.47 0.48 0.46 0.48 160,200 75,073
16/11/2023 0.47 0.48 0.46 0.47 202,300 95,167
15/11/2023 0.48 0.48 0.47 0.47 823,000 389,820
14/11/2023 0.49 0.49 0.46 0.48 596,400 279,315
13/11/2023 0.49 0.49 0.48 0.49 771,601 371,777
10/11/2023 0.49 0.50 0.49 0.50 258,600 127,646
09/11/2023 0.49 0.51 0.48 0.49 569,100 281,078
08/11/2023 0.50 0.50 0.49 0.50 258,501 127,994
07/11/2023 0.51 0.51 0.49 0.50 259,903 129,221
06/11/2023 0.50 0.50 0.49 0.50 74,000 36,990
03/11/2023 0.49 0.50 0.48 0.50 209,401 102,565
02/11/2023 0.49 0.50 0.48 0.49 214,900 105,230
01/11/2023 0.47 0.49 0.47 0.48 120,800 57,690
Remark : Volume from SET main board.